Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2500	0.2600	0.2310	0.2600	124,680	+0.01(+4.00%)
Jan 29, 2015	0.2625	0.2625	0.2001	0.2500	87,612	-0.02(-5.66%)
Jan 28, 2015	0.2531	0.2650	0.2530	0.2650	20,688	+0.00(+0.00%)
Jan 27, 2015	0.2511	0.2650	0.2510	0.2650	73,900	-0.01(-3.64%)
Jan 26, 2015	0.2511	0.2750	0.2511	0.2750	22,998	+0.00(+0.00%)
Jan 23, 2015	0.2750	0.2750	0.2750	0.2750	2,500	+0.00(+0.00%)
Jan 22, 2015	0.2750	0.2900	0.2750	0.2750	75,000	+0.00(+0.00%)
Jan 21, 2015	0.2500	0.2800	0.2500	0.2750	28,800	+0.01(+2.23%)
Jan 20, 2015	0.2000	0.2700	0.2000	0.2690	14,555	-0.00(-0.37%)
Jan 16, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jan 15, 2015	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Jan 14, 2015	0.2800	0.2900	0.2652	0.2800	43,912	-0.01(-5.08%)
Jan 13, 2015				0.2950	0	-0.01(-1.67%)
Jan 12, 2015	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jan 09, 2015	0.2950	0.3050	0.2900	0.3000	143,710	+0.00(+0.00%)
Jan 08, 2015	0.2900	0.3000	0.2900	0.3000	12,175	+0.00(+0.00%)
Jan 07, 2015	0.3050	0.3050	0.2856	0.3000	130,940	+0.00(+0.00%)
Jan 06, 2015	0.3050	0.3100	0.3000	0.3000	83,880	+0.00(+0.00%)
Jan 05, 2015	0.2850	0.3000	0.2850	0.3000	35,740	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices