Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10456	10460	10410	10410	0	-40.90(-0.39%)
Nov 27, 2015	10443	10464	10426	10450	0	+0.10(+0.00%)
Nov 25, 2015	10450	10450	10450	10450	2,852,940,032	+0.70(+0.01%)
Nov 24, 2015	10379	10473	10358	10450	0	+28.30(+0.27%)
Nov 23, 2015	10434	10470	10402	10421	3,587,980,032	-22.80(-0.22%)
Nov 20, 2015	10460	10499	10430	10444	0	+12.70(+0.12%)
Nov 19, 2015	10426	10455	10416	10432	0	+1.90(+0.02%)
Nov 18, 2015	10285	10436	10285	10430	0	+143.80(+1.40%)
Nov 17, 2015	10320	10368	10267	10286	0	-13.60(-0.13%)
Nov 16, 2015	10143	10300	10142	10299	0	+144.30(+1.42%)
Nov 13, 2015	10206	10229	10146	10155	0	-80.90(-0.79%)
Nov 12, 2015	10335	10343	10235	10236	0	-163.90(-1.58%)
Nov 11, 2015	10454	10460	10397	10400	0	-32.50(-0.31%)
Nov 10, 2015	10389	10440	10371	10432	0	+17.20(+0.17%)
Nov 09, 2015	10487	10488	10381	10415	0	-98.20(-0.93%)
Nov 06, 2015	10526	10531	10442	10513	0	-35.00(-0.33%)
Nov 05, 2015	10564	10588	10501	10548	0	-15.60(-0.15%)
Nov 04, 2015	10630	10639	10536	10564	0	-45.90(-0.43%)
Nov 03, 2015	10556	10642	10542	10610	0	+30.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices