Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	10480	10480	10370	10437	-43.60(-0.42%)
Apr 28, 2016	10521	10578	10462	10480	-91.30(-0.86%)
Apr 27, 2016	10528	10593	10508	10572	+49.20(+0.47%)
Apr 26, 2016	10493	10525	10478	10523	+57.00(+0.54%)
Apr 25, 2016	10488	10488	10424	10466	-45.40(-0.43%)
Apr 22, 2016	10464	10520	10464	10511	+56.20(+0.54%)
Apr 21, 2016	10524	10537	10440	10455	-73.00(-0.69%)
Apr 20, 2016	10517	10572	10489	10528	+10.50(+0.10%)
Apr 19, 2016	10464	10529	10425	10517	+92.40(+0.89%)
Apr 18, 2016	10316	10427	10304	10425	+69.30(+0.67%)
Apr 15, 2016	10360	10360	10333	10356	-4.60(-0.04%)
Apr 14, 2016	10359	10378	10334	10360	+0.70(+0.01%)
Apr 13, 2016	10272	10362	10272	10360	+120.80(+1.18%)
Apr 12, 2016	10115	10257	10115	10239	+124.10(+1.23%)
Apr 11, 2016	10154	10211	10114	10115	-5.10(-0.05%)
Apr 08, 2016	10109	10171	10093	10120	+74.60(+0.74%)
Apr 07, 2016	10113	10117	10005	10045	-114.70(-1.13%)
Apr 06, 2016	10063	10162	10044	10160	+98.70(+0.98%)
Apr 05, 2016	10105	10105	10051	10061	-121.90(-1.20%)
Apr 04, 2016	10227	10234	10169	10183	-37.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices