Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 +0.72 (+4.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	108.35	111.80	108.35	111.40	87	-3.45(-3.00%)
Jun 29, 2016	114.85	114.85	114.85	114.85	57	+6.32(+5.83%)
Jun 28, 2016	109.50	109.90	106.25	108.53	341	+4.28(+4.10%)
Jun 27, 2016	104.05	107.87	103.75	104.25	355	-6.75(-6.08%)
Jun 24, 2016	107.25	112.75	107.25	111.00	1,084	-7.20(-6.09%)
Jun 23, 2016	118.00	118.20	118.00	118.20	295	+2.20(+1.90%)
Jun 22, 2016	115.45	116.00	115.45	116.00	270	-2.05(-1.74%)
Jun 21, 2016	118.80	120.00	118.05	118.05	66,682	+4.90(+4.33%)
Jun 20, 2016	113.32	113.32	113.05	113.15	143	+2.33(+2.10%)
Jun 17, 2016	108.08	110.82	108.08	110.82	82	+2.12(+1.95%)
Jun 16, 2016	111.10	111.55	108.35	108.70	234	-4.95(-4.36%)
Jun 15, 2016	113.35	117.05	113.35	113.65	92	+2.90(+2.62%)
Jun 14, 2016	113.70	113.75	110.35	110.75	239	-0.10(-0.09%)
Jun 13, 2016	111.01	111.01	110.85	110.85	31	-2.90(-2.55%)
Jun 10, 2016	114.75	116.70	113.75	113.75	381	-6.00(-5.01%)
Jun 09, 2016	118.30	119.75	118.30	119.75	184	-6.25(-4.96%)
Jun 08, 2016	121.55	126.00	121.55	126.00	14,290	+4.50(+3.70%)
Jun 07, 2016	121.50	121.75	121.20	121.50	1,462	+1.10(+0.91%)
Jun 06, 2016	120.40	120.40	120.40	120.40	38	+8.90(+7.98%)
Jun 02, 2016		111.50	111.50	111.50	0	-2.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices