Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)

Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Nov 30, 2017			1282	-4.70(-0.37%)
Nov 29, 2017	1288	1287	1287	-6.60(-0.51%)
Nov 28, 2017	1294	1293	1294	-0.90(-0.07%)
Nov 27, 2017	1295	1294	1294	+6.90(+0.54%)
Nov 26, 2017	1289	1287	1288	-0.40(-0.03%)
Nov 24, 2017	1293	1285	1288	+0.70(+0.05%)
Nov 23, 2017			1287	-3.50(-0.27%)
Nov 22, 2017	1292	1290	1291	+10.20(+0.80%)
Nov 21, 2017	1281	1280	1281	+3.00(+0.23%)
Nov 20, 2017	1278	1276	1278	-14.90(-1.15%)
Nov 19, 2017	1294	1292	1292	-1.90(-0.15%)
Nov 17, 2017	1298	1278	1294	-2.10(-0.16%)
Nov 16, 2017			1296	+17.90(+1.40%)
Nov 15, 2017	1279	1278	1279	-2.20(-0.17%)
Nov 14, 2017	1281	1279	1281	+2.70(+0.21%)
Nov 13, 2017	1279	1278	1278	+3.00(+0.24%)
Nov 12, 2017	1276	1274	1275	-0.50(-0.04%)
Nov 10, 2017	1288	1274	1276	+1.40(+0.11%)
Nov 09, 2017			1274	-8.70(-0.68%)
Nov 08, 2017	1283	1282	1283	+5.40(+0.42%)
Nov 07, 2017	1278	1276	1278	-3.80(-0.30%)
Nov 06, 2017	1283	1281	1281	+11.60(+0.91%)
Nov 05, 2017	1271	1269	1270	-0.50(-0.04%)
Nov 04, 2017	1281	1266	1270	+0.00(+0.00%)
Nov 03, 2017	1281	1266	1270	+1.00(+0.08%)
Nov 02, 2017			1269	-7.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices