Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,366.90 +26.60 (+1.14%)

Streaming Realtime Price Updated: 5:37 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jul 31, 2017	1276	1274	1274	+4.30(+0.34%)
Jul 30, 2017	1271	1269	1270	+1.10(+0.09%)
Jul 29, 2017	1270	1257	1269	+0.00(+0.00%)
Jul 28, 2017	1270	1257	1269	+9.90(+0.79%)
Jul 27, 2017	1260	1258	1259	-1.70(-0.13%)
Jul 26, 2017	1262	1259	1261	+11.30(+0.90%)
Jul 25, 2017	1250	1249	1250	-4.60(-0.37%)
Jul 24, 2017	1256	1254	1254	-0.90(-0.07%)
Jul 22, 2017	1256	1243	1255	+0.00(+0.00%)
Jul 21, 2017	1256	1243	1255	+13.70(+1.10%)
Jul 20, 2017	1242	1240	1241	-0.50(-0.04%)
Jul 19, 2017	1243	1242	1242	+8.00(+0.65%)
Jul 18, 2017	1234	1233	1234	+4.30(+0.35%)
Jul 17, 2017	1230	1228	1230	+1.50(+0.12%)
Jul 15, 2017	1233	1214	1228	+0.00(+0.00%)
Jul 14, 2017	1233	1214	1228	+9.20(+0.75%)
Jul 13, 2017	1219	1217	1219	+2.00(+0.16%)
Jul 12, 2017	1217	1216	1217	+3.10(+0.26%)
Jul 11, 2017	1215	1212	1214	+1.70(+0.14%)
Jul 10, 2017	1213	1211	1212	+0.10(+0.01%)
Jul 08, 2017	1228	1207	1212	+0.00(+0.00%)
Jul 07, 2017	1228	1207	1212	-15.10(-1.23%)
Jul 06, 2017	1230	1224	1227	+2.20(+0.18%)
Jul 05, 2017	1226	1220	1225	+3.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices