Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.11 +0.26 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.916	9.999	9.815	9.904	182,650	-0.07(-0.71%)
Nov 29, 2018	9.786	10.02	9.786	9.975	220,191	+0.22(+2.24%)
Nov 28, 2018	9.827	9.863	9.614	9.756	303,899	-0.10(-1.02%)
Nov 27, 2018	9.922	9.993	9.786	9.857	140,872	-0.15(-1.54%)
Nov 26, 2018	9.946	10.02	9.851	10.01	266,352	+0.21(+2.11%)
Nov 23, 2018	9.898	9.904	9.786	9.804	92,508	-0.27(-2.64%)
Nov 21, 2018		10.07	10.07	10.07	0	+0.28(+2.84%)
Nov 20, 2018	10.05	10.08	9.792	9.792	506,881	-0.40(-3.89%)
Nov 19, 2018	10.06	10.19	10.03	10.19	317,259	+0.12(+1.23%)
Nov 16, 2018	10.05	10.20	10.02	10.06	209,878	+0.00(+0.00%)
Nov 15, 2018	9.881	10.12	9.881	10.06	883,902	+0.10(+1.01%)
Nov 14, 2018	10.00	10.05	9.911	9.963	163,722	+0.14(+1.38%)
Nov 13, 2018	9.786	9.957	9.756	9.827	255,612	+0.05(+0.54%)
Nov 12, 2018	9.861	9.861	9.728	9.774	190,839	-0.06(-0.59%)
Nov 09, 2018	9.890	9.942	9.716	9.832	238,610	-0.12(-1.22%)
Nov 08, 2018	10.07	10.16	9.930	9.953	977,112	-0.17(-1.66%)
Nov 07, 2018	10.34	10.41	10.12	10.12	400,413	-0.12(-1.19%)
Nov 06, 2018	10.14	10.64	9.890	10.24	851,269	+0.42(+4.24%)
Nov 05, 2018	9.803	9.919	9.763	9.826	347,101	+0.06(+0.65%)
Nov 02, 2018	9.815	9.815	9.745	9.763	223,913	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices