Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,967.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	629.73	632.90	623.55	624.52	264,234	-4.15(-0.66%)
Apr 27, 2018	619.05	630.30	610.98	628.67	279,742	+9.38(+1.51%)
Apr 26, 2018	641.00	650.95	613.42	619.29	703,370	+8.72(+1.43%)
Apr 25, 2018	601.02	612.86	601.02	610.57	419,614	+7.85(+1.30%)
Apr 24, 2018	604.36	613.73	599.15	602.72	282,846	+3.25(+0.54%)
Apr 23, 2018	596.04	602.35	595.29	599.47	247,618	+3.63(+0.61%)
Apr 20, 2018	605.78	605.78	590.76	595.84	557,018	-7.98(-1.32%)
Apr 19, 2018	607.50	609.31	596.98	603.82	302,995	-4.71(-0.77%)
Apr 18, 2018	607.50	615.15	605.28	608.53	313,529	+3.17(+0.52%)
Apr 17, 2018	608.79	608.79	600.27	605.36	295,940	+1.00(+0.17%)
Apr 16, 2018	609.95	613.55	602.76	604.36	280,900	-2.47(-0.41%)
Apr 13, 2018	617.97	619.42	603.98	606.83	321,799	-9.68(-1.57%)
Apr 12, 2018	618.30	621.54	612.51	616.51	237,524	+0.55(+0.09%)
Apr 11, 2018	613.99	621.04	612.25	615.96	189,672	-0.72(-0.12%)
Apr 10, 2018	623.24	623.24	616.03	616.68	354,028	+1.58(+0.26%)
Apr 09, 2018	624.92	628.12	613.31	615.10	352,576	-5.26(-0.85%)
Apr 06, 2018	633.50	635.91	613.45	620.36	361,171	-17.02(-2.67%)
Apr 05, 2018	643.37	645.36	631.16	637.38	253,424	+8.73(+1.39%)
Apr 04, 2018	611.69	629.29	611.69	628.65	298,442	+9.42(+1.52%)
Apr 03, 2018	618.88	624.35	613.20	619.23	288,370	+6.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices