Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	254.99	257.13	253.09	253.23	1,479,174	+0.16(+0.06%)
Jun 28, 2018	252.86	254.33	249.88	253.07	1,661,699	+0.39(+0.16%)
Jun 27, 2018	256.63	258.97	252.47	252.68	1,777,552	-3.69(-1.44%)
Jun 26, 2018	256.13	257.52	254.65	256.36	1,949,235	+0.26(+0.10%)
Jun 25, 2018	254.88	260.00	253.81	256.10	2,268,863	-0.52(-0.20%)
Jun 22, 2018	258.33	258.70	256.03	256.62	1,639,206	-0.86(-0.33%)
Jun 21, 2018	259.42	259.60	255.53	257.48	1,770,167	-2.12(-0.82%)
Jun 20, 2018	259.18	261.41	258.26	259.60	1,890,847	+0.29(+0.11%)
Jun 19, 2018	262.91	263.69	258.56	259.31	2,124,916	-6.00(-2.26%)
Jun 18, 2018	263.48	265.69	262.29	265.31	1,471,221	-0.53(-0.20%)
Jun 15, 2018		266.23	266.23	265.84	2,083,910	-0.38(-0.14%)
Jun 14, 2018	269.61	270.69	265.73	266.23	1,628,222	-3.22(-1.20%)
Jun 13, 2018	269.72	272.41	268.01	269.45	2,349,858	-0.69(-0.26%)
Jun 12, 2018	273.98	274.32	266.79	270.14	2,033,527	-3.55(-1.30%)
Jun 11, 2018	276.11	276.54	273.57	273.69	1,062,824	-2.58(-0.93%)
Jun 08, 2018	275.77	276.52	272.66	276.27	1,470,314	+0.31(+0.11%)
Jun 07, 2018	274.72	276.13	273.38	275.96	1,269,112	+1.75(+0.64%)
Jun 06, 2018			273.01	274.21	1,263,951	-0.09(-0.03%)
Jun 05, 2018	272.67	275.36	272.14	274.31	1,018,571	+1.59(+0.58%)
Jun 04, 2018	271.81	273.65	271.05	272.72	778,500	+1.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices