Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	13417	13443	13320	13368	-7.50(-0.06%)
Jan 30, 2018	13441	13447	13369	13376	-149.20(-1.10%)
Jan 29, 2018	13593	13606	13521	13525	-112.30(-0.82%)
Jan 26, 2018	13547	13637	13539	13637	+124.30(+0.92%)
Jan 25, 2018	13549	13556	13480	13513	+5.00(+0.04%)
Jan 24, 2018	13520	13556	13453	13508	+33.60(+0.25%)
Jan 23, 2018		13482	13435	13474	+3.70(+0.03%)
Jan 22, 2018	13388	13470	13381	13470	+85.90(+0.64%)
Jan 19, 2018	13343	13384	13332	13384	+68.60(+0.52%)
Jan 18, 2018	13342	13353	13300	13316	-36.50(-0.27%)
Jan 17, 2018	13282	13377	13255	13352	+105.50(+0.80%)
Jan 16, 2018	13344	13372	13215	13247	-47.40(-0.36%)
Jan 12, 2018		13294	13294	13294	+83.50(+0.63%)
Jan 11, 2018	13107	13211	13107	13211	+104.20(+0.80%)
Jan 10, 2018		13131		13107	-14.20(-0.11%)
Jan 09, 2018	13124	13157	13111	13121	+6.50(+0.05%)
Jan 08, 2018	13097	13117	13065	13114	+11.10(+0.08%)
Jan 05, 2018	13066	13104	13039	13103	+74.70(+0.57%)
Jan 04, 2018	13000	13045	13000	13028	+71.20(+0.55%)
Jan 03, 2018	12911	12963	12907	12957	+54.60(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices