Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.422	6.579	6.422	6.579	174,322	+0.17(+2.62%)
Apr 27, 2018	6.358	6.434	6.335	6.410	135,477	+0.01(+0.18%)
Apr 26, 2018	6.283	6.399	6.268	6.399	206,422	+0.18(+2.89%)
Apr 25, 2018	6.219	6.229	6.173	6.219	99,554	-0.01(-0.19%)
Apr 24, 2018	6.358	6.358	6.197	6.231	94,395	-0.06(-1.01%)
Apr 23, 2018	6.115	6.312	6.115	6.294	204,457	+0.17(+2.84%)
Apr 20, 2018	6.202	6.202	6.103	6.121	124,505	-0.04(-0.66%)
Apr 19, 2018	6.260	6.289	6.161	6.161	162,271	-0.09(-1.48%)
Apr 18, 2018	6.271	6.333	6.225	6.254	138,922	+0.01(+0.19%)
Apr 17, 2018	6.086	6.283	6.086	6.242	152,474	+0.16(+2.57%)
Apr 16, 2018	5.924	6.181	5.900	6.086	260,322	+0.20(+3.45%)
Apr 13, 2018	5.848	5.895	5.773	5.883	191,905	+0.09(+1.50%)
Apr 12, 2018	5.871	5.935	5.796	5.796	236,108	-0.10(-1.67%)
Apr 11, 2018	5.854	5.924	5.825	5.895	144,134	+0.07(+1.19%)
Apr 10, 2018	5.761	5.854	5.726	5.825	139,400	+0.14(+2.45%)
Apr 09, 2018	5.744	5.802	5.680	5.686	149,833	-0.05(-0.91%)
Apr 06, 2018	5.802	5.825	5.680	5.738	167,340	-0.10(-1.80%)
Apr 05, 2018	5.669	5.854	5.639	5.843	176,972	+0.18(+3.18%)
Apr 04, 2018	5.547	5.709	5.547	5.663	154,909	-0.01(-0.10%)
Apr 03, 2018	5.692	5.718	5.570	5.669	395,097	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices