Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.761 -0.462 (-7.43%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.700	5.700	5.700	5.700	507	+0.02(+0.35%)
Feb 27, 2019	5.490	5.700	5.350	5.680	2,341	+0.23(+4.22%)
Feb 26, 2019	5.450	5.450	5.450	5.450	745	+0.10(+1.87%)
Feb 25, 2019	5.570	5.570	5.260	5.350	2,203	-0.25(-4.46%)
Feb 22, 2019	5.700	5.700	5.600	5.600	400	-0.15(-2.61%)
Feb 21, 2019	5.650	5.750	5.470	5.750	10,851	+0.20(+3.60%)
Feb 20, 2019	5.000	5.600	5.000	5.550	8,803	+0.19(+3.63%)
Feb 19, 2019	5.000	5.356	4.900	5.356	4,951	+0.36(+7.11%)
Feb 15, 2019	5.200	5.200	5.000	5.000	6,000	-0.18(-3.47%)
Feb 14, 2019	5.200	5.300	5.180	5.180	2,473	-0.22(-4.07%)
Feb 13, 2019	5.196	5.553	5.196	5.400	539	+0.00(+0.02%)
Feb 12, 2019	5.400	5.400	5.200	5.399	879	+0.10(+1.87%)
Feb 11, 2019	5.320	5.670	5.100	5.300	15,747	+0.00(+0.00%)
Feb 08, 2019	5.300	5.300	5.300	5.300	200	-0.05(-0.93%)
Feb 07, 2019	5.420	5.420	5.300	5.350	1,901	-0.15(-2.73%)
Feb 06, 2019	5.650	5.900	5.270	5.500	4,551	-0.20(-3.43%)
Feb 05, 2019	5.700	5.800	5.471	5.696	2,512	-0.30(-5.08%)
Feb 04, 2019	5.750	6.100	5.750	6.000	12,805	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices