Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.596	6.596	6.428	6.454	116,968	-0.11(-1.62%)
Mar 28, 2019	6.561	6.694	6.475	6.561	110,551	+0.00(+0.00%)
Mar 27, 2019	6.428	6.773	6.419	6.561	232,067	+0.22(+3.50%)
Mar 26, 2019	6.339	6.353	6.184	6.339	122,458	+0.04(+0.56%)
Mar 25, 2019	6.259	6.419	6.162	6.303	298,432	+0.08(+1.28%)
Mar 22, 2019	6.206	6.331	6.162	6.224	310,863	+0.01(+0.14%)
Mar 21, 2019	6.206	6.454	6.162	6.215	1,023,321	-0.26(-3.97%)
Mar 20, 2019	6.649	6.701	6.366	6.472	101,449	-0.27(-3.95%)
Mar 19, 2019	6.605	6.792	6.605	6.738	88,246	+0.00(+0.00%)
Mar 18, 2019	6.773	6.782	6.605	6.738	73,005	-0.04(-0.52%)
Mar 15, 2019	6.658	6.800	6.584	6.773	106,591	+0.03(+0.39%)
Mar 14, 2019	6.490	6.809	6.206	6.747	90,800	+0.06(+0.93%)
Mar 13, 2019	7.093	7.203	6.649	6.685	263,135	-0.41(-5.75%)
Mar 12, 2019	7.296	7.616	7.093	7.093	99,354	-0.80(-10.11%)
Mar 11, 2019	8.050	8.050	7.811	7.890	40,995	-0.08(-1.00%)
Mar 08, 2019	7.819	8.085	7.607	7.970	47,712	+0.28(+3.63%)
Mar 07, 2019	7.500	7.917	7.403	7.691	48,921	+0.24(+3.27%)
Mar 06, 2019	7.624	7.704	7.348	7.447	25,701	-0.17(-2.21%)
Mar 05, 2019	7.713	7.722	7.545	7.616	13,273	-0.15(-1.94%)
Mar 04, 2019	7.591	7.793	7.580	7.766	14,118	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices