Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	910.16	938.97	910.16	938.97	667,868	+27.04(+2.97%)
Feb 27, 2019	900.00	925.85	900.00	911.93	430,626	-23.07(-2.47%)
Feb 26, 2019	959.89	964.39	932.39	935.00	781,446	+45.40(+5.10%)
Feb 25, 2019	913.40	914.83	886.95	889.60	364,318	-22.06(-2.42%)
Feb 22, 2019	910.65	914.24	901.04	911.66	240,200	+5.33(+0.59%)
Feb 21, 2019	921.96	921.96	905.39	906.33	244,553	-14.81(-1.61%)
Feb 20, 2019	917.00	925.00	908.92	921.14	271,188	+4.46(+0.49%)
Feb 19, 2019	920.00	926.75	910.01	916.68	293,170	-3.07(-0.33%)
Feb 15, 2019	910.83	922.28	909.00	919.75	293,000	+14.79(+1.63%)
Feb 14, 2019	888.04	908.77	885.51	904.96	381,986	+13.60(+1.53%)
Feb 13, 2019	890.44	894.54	882.87	891.36	289,517	+0.46(+0.05%)
Feb 12, 2019	888.55	899.99	887.92	890.90	362,748	+2.99(+0.34%)
Feb 11, 2019	875.38	888.87	871.33	887.91	276,708	+13.83(+1.58%)
Feb 08, 2019	873.16	889.88	868.75	874.08	278,800	-4.69(-0.53%)
Feb 07, 2019	874.88	879.95	860.00	878.77	316,141	+10.69(+1.23%)
Feb 06, 2019	870.86	873.98	863.97	868.08	238,830	-1.34(-0.15%)
Feb 05, 2019	873.74	878.02	863.59	869.42	281,378	-0.02(-0.00%)
Feb 04, 2019	852.30	869.91	848.39	869.44	242,743	+19.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices