Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.92	46.92	45.00	45.00	677	+0.69(+1.56%)
Jul 29, 2019		44.31	44.31	44.31	0	-0.56(-1.25%)
Jul 25, 2019		44.87	44.87	44.87	0	-0.17(-0.38%)
Jul 23, 2019		45.04	45.04	45.04	0	+2.09(+4.86%)
Jul 22, 2019	43.00	43.00	42.95	42.95	118	+0.00(+0.00%)
Jul 18, 2019		42.95	42.95	42.95	0	+0.92(+2.19%)
Jul 17, 2019	41.94	42.66	41.94	42.03	2,806	-2.36(-5.32%)
Jul 16, 2019	44.39	44.39	44.39	44.39	75	-0.22(-0.49%)
Jul 15, 2019	45.23	45.23	44.61	44.61	1,685	-0.99(-2.17%)
Jul 12, 2019	45.66	45.66	43.47	45.60	4,200	+1.35(+3.05%)
Jul 11, 2019	45.25	46.05	44.25	44.25	7,050	-1.18(-2.60%)
Jul 10, 2019	44.80	45.63	44.80	45.43	1,950	-0.25(-0.55%)
Jul 09, 2019	43.81	45.93	43.81	45.68	887	-0.29(-0.63%)
Jul 08, 2019	45.84	45.97	45.84	45.97	74	+0.13(+0.28%)
Jul 05, 2019	45.07	47.66	45.07	45.84	1,600	+0.08(+0.17%)
Jul 03, 2019	45.76	45.76	45.76	45.76	100	-2.09(-4.37%)
Jul 02, 2019	47.85	47.85	47.85	47.85	950	+1.43(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices