Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.800	5.000	4.800	4.870	38,700	-0.13(-2.60%)
Nov 27, 2019	4.800	5.000	4.800	5.000	12,800	+0.10(+2.04%)
Nov 26, 2019	4.890	4.900	4.800	4.900	16,838	-0.08(-1.61%)
Nov 25, 2019	4.880	4.990	4.800	4.980	11,165	+0.13(+2.68%)
Nov 22, 2019	4.850	4.850	4.850	4.850	400	+0.05(+1.04%)
Nov 21, 2019	4.875	4.875	4.800	4.800	14,455	-0.15(-3.03%)
Nov 20, 2019	4.900	4.950	4.610	4.950	18,067	+0.05(+1.02%)
Nov 19, 2019	4.615	4.950	4.615	4.900	12,546	-0.05(-1.01%)
Nov 18, 2019	5.150	5.150	4.930	4.950	18,729	+0.10(+2.06%)
Nov 15, 2019	4.355	4.950	4.355	4.850	34,600	+0.35(+7.78%)
Nov 14, 2019	4.510	4.530	4.500	4.500	15,864	-0.10(-2.17%)
Nov 13, 2019	4.180	4.600	4.180	4.600	32,748	+0.35(+8.24%)
Nov 12, 2019	4.300	4.300	4.150	4.250	17,403	+0.00(+0.00%)
Nov 11, 2019	4.240	4.300	4.150	4.250	24,815	+0.20(+4.94%)
Nov 08, 2019	4.100	4.100	4.050	4.050	5,100	-0.03(-0.74%)
Nov 07, 2019	4.300	4.300	4.080	4.080	3,710	-0.13(-3.09%)
Nov 06, 2019	4.210	4.450	4.170	4.210	13,417	+0.13(+3.19%)
Nov 05, 2019	4.560	4.697	3.750	4.080	32,629	-0.50(-10.92%)
Nov 04, 2019	4.780	5.000	4.570	4.580	9,217	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices