Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	13596	13608	13538	13608	+62.50(+0.46%)
Nov 28, 2019	13596	13608	13538	13545	-62.40(-0.46%)
Nov 27, 2019	13578	13612	13563	13608	+0.00(+0.00%)
Nov 26, 2019	13578	13608	13608	13608	+74.70(+0.55%)
Nov 25, 2019	13472	13535	13472	13533	+91.90(+0.68%)
Nov 22, 2019	13412	13451	13404	13441	+0.00(+0.00%)
Nov 21, 2019	13412	13451	13404	13441	+21.70(+0.16%)
Nov 20, 2019	13460	13460	13361	13419	-47.00(-0.35%)
Nov 19, 2019	13490	13509	13448	13466	-17.50(-0.13%)
Nov 18, 2019	13488	13498	13464	13484	-9.20(-0.07%)
Nov 15, 2019	13433	13493	13427	13493	+0.00(+0.00%)
Nov 14, 2019	13433	13493	13427	13493	+108.00(+0.81%)
Nov 13, 2019	13388	13401	13326	13385	-2.60(-0.02%)
Nov 12, 2019	13392	13439	13367	13388	-0.50(-0.00%)
Nov 11, 2019	13347	13396	13334	13388	-19.70(-0.15%)
Nov 08, 2019	13376	13408	13343	13408	+0.00(+0.00%)
Nov 07, 2019	13376	13408	13343	13408	+56.20(+0.42%)
Nov 06, 2019	13340	13365	13320	13352	+12.00(+0.09%)
Nov 05, 2019	13368	13385	13323	13340	-15.80(-0.12%)
Nov 04, 2019	13321	13388	13321	13355	+55.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices