Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.200	3.210	2.920	3.050	113,750	-0.04(-1.29%)
Apr 29, 2019	3.120	3.120	2.900	3.090	137,830	+0.10(+3.41%)
Apr 26, 2019	3.150	3.150	2.880	2.988	144,100	+0.06(+1.88%)
Apr 25, 2019	2.760	2.960	2.760	2.933	61,128	+0.00(+0.10%)
Apr 24, 2019	2.999	3.004	2.923	2.930	96,259	-0.07(-2.33%)
Apr 23, 2019	3.062	3.074	2.965	3.000	138,354	-0.03(-0.98%)
Apr 22, 2019	3.065	3.152	3.000	3.030	92,737	+0.06(+2.01%)
Apr 18, 2019	3.210	3.257	2.970	2.970	253,200	-0.05(-1.81%)
Apr 17, 2019	2.700	3.150	2.700	3.025	296,874	+0.28(+10.39%)
Apr 16, 2019	2.666	2.764	2.666	2.740	92,585	+0.12(+4.58%)
Apr 15, 2019	2.745	2.828	2.620	2.620	149,816	-0.11(-4.10%)
Apr 12, 2019	2.690	2.740	2.640	2.732	87,200	+0.10(+3.67%)
Apr 11, 2019	2.722	2.722	2.630	2.635	175,639	-0.08(-3.12%)
Apr 10, 2019	2.626	2.790	2.598	2.720	115,633	+0.07(+2.64%)
Apr 09, 2019	2.920	2.920	2.621	2.650	228,861	-0.16(-5.69%)
Apr 08, 2019	2.830	3.055	2.800	2.810	96,736	-0.05(-1.75%)
Apr 05, 2019	2.910	2.946	2.835	2.860	110,100	-0.05(-1.72%)
Apr 04, 2019	3.000	3.000	2.890	2.910	51,495	-0.01(-0.35%)
Apr 03, 2019	2.800	3.040	2.800	2.920	142,598	-0.05(-1.63%)
Apr 02, 2019	2.999	2.999	2.902	2.969	105,834	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices