Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,328.70 +17.70 (+0.77%)

Streaming Realtime Price Updated: 11:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020				1781	-8.80(-0.49%)
Nov 29, 2020	1791	1793	1789	1790	-1.00(-0.06%)
Nov 28, 2020	1812	1823	1776	1791	+0.00(+0.00%)
Nov 27, 2020	1812	1823	1776	1791	+2.60(+0.15%)
Nov 26, 2020				1788	-18.70(-1.03%)
Nov 25, 2020	1806	1809	1806	1807	+1.50(+0.08%)
Nov 24, 2020	1805	1807	1805	1805	-29.40(-1.60%)
Nov 23, 2020	1836	1837	1834	1835	-35.10(-1.88%)
Nov 22, 2020	1870	1871	1867	1870	+0.20(+0.01%)
Nov 21, 2020	1865	1879	1859	1870	+0.00(+0.00%)
Nov 20, 2020	1865	1879	1859	1870	-2.80(-0.15%)
Nov 19, 2020				1872	+1.60(+0.09%)
Nov 18, 2020	1872	1873	1871	1871	-9.70(-0.52%)
Nov 17, 2020	1880	1881	1879	1880	-7.00(-0.37%)
Nov 16, 2020	1888	1889	1886	1888	-0.70(-0.04%)
Nov 15, 2020	1887	1889	1886	1888	+0.00(+0.00%)
Nov 14, 2020	1876	1896	1872	1888	+0.00(+0.00%)
Nov 13, 2020	1876	1896	1872	1888	+2.00(+0.11%)
Nov 12, 2020				1886	+22.00(+1.18%)
Nov 11, 2020	1864	1870	1864	1864	-11.50(-0.61%)
Nov 10, 2020	1876	1876	1874	1876	+13.00(+0.70%)
Nov 09, 2020	1864	1865	1859	1863	-97.90(-4.99%)
Nov 08, 2020	1956	1961	1954	1961	+9.10(+0.47%)
Nov 07, 2020	1950	1962	1937	1952	+0.00(+0.00%)
Nov 06, 2020	1950	1962	1937	1952	-0.20(-0.01%)
Nov 05, 2020				1952	+45.90(+2.41%)
Nov 04, 2020	1903	1906	1902	1906	-7.90(-0.41%)
Nov 03, 2020	1910	1916	1909	1914	+17.60(+0.93%)
Nov 02, 2020	1896	1897	1896	1896	+18.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices