Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9102 CHF -0.0005 (-0.05%)
Streaming Realtime Price Updated: 6:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9610 0.9619 0.9599 0.9612 7,678 +0.00(+0.18%)
Mar 30, 2020 0.9582 0.9599 0.9564 0.9595 8,719 +0.01(+0.82%)
Mar 29, 2020 0.9529 0.9533 0.9507 0.9517 4,522 +0.00(+0.15%)
Mar 27, 2020 0.9629 0.9655 0.9494 0.9503 394,696 -0.01(-1.21%)
Mar 26, 2020 0.9629 0.9637 0.9613 0.9619 7,601 -0.01(-1.50%)
Mar 25, 2020 0.9769 0.9774 0.9749 0.9765 9,694 -0.00(-0.36%)
Mar 24, 2020 0.9811 0.9825 0.9795 0.9801 9,891 -0.00(-0.31%)
Mar 23, 2020 0.9846 0.9846 0.9829 0.9831 11,952 -0.01(-0.53%)
Mar 22, 2020 0.9862 0.9899 0.9838 0.9883 7,925 +0.00(+0.41%)
Mar 20, 2020 0.9858 0.9900 0.9744 0.9843 625,447 -0.00(-0.36%)
Mar 19, 2020 0.9858 0.9888 0.9856 0.9879 15,060 +0.02(+2.19%)
Mar 18, 2020 0.9678 0.9684 0.9637 0.9667 17,185 +0.01(+0.76%)
Mar 17, 2020 0.9609 0.9613 0.9589 0.9594 17,049 +0.01(+1.27%)
Mar 16, 2020 0.9467 0.9476 0.9448 0.9473 15,501 +0.00(+0.19%)
Mar 15, 2020 0.9512 0.9531 0.9441 0.9455 19,531 -0.01(-0.54%)
Mar 13, 2020 0.9435 0.9568 0.9422 0.9507 464,096 +0.01(+0.60%)
Mar 12, 2020 0.9435 0.9459 0.9425 0.9450 20,704 +0.01(+0.62%)
Mar 11, 2020 0.9378 0.9398 0.9378 0.9392 9,498 +0.00(+0.18%)
Mar 10, 2020 0.9398 0.9398 0.9372 0.9375 10,361 +0.01(+1.19%)
Mar 09, 2020 0.9252 0.9266 0.9239 0.9265 11,801 -0.00(-0.24%)
Mar 08, 2020 0.9375 0.9375 0.9269 0.9287 7,815 -0.01(-0.88%)
Mar 06, 2020 0.9452 0.9466 0.9319 0.9370 194,436 -0.01(-0.92%)
Mar 05, 2020 0.9452 0.9458 0.9446 0.9457 6,187 -0.01(-1.12%)
Mar 04, 2020 0.9569 0.9573 0.9560 0.9564 2,455 +0.00(+0.11%)
Mar 03, 2020 0.9561 0.9565 0.9550 0.9553 4,651 -0.00(-0.25%)
Mar 02, 2020 0.9590 0.9594 0.9565 0.9577 3,675 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.