Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1041	1050	1018	1020	327,416	-33.83(-3.21%)
Apr 29, 2020	1078	1082	1051	1054	233,160	-1.30(-0.12%)
Apr 28, 2020	1064	1080	1052	1055	207,763	-5.07(-0.48%)
Apr 27, 2020	1055	1067	1049	1061	177,300	+13.48(+1.29%)
Apr 24, 2020	1018	1051	1009	1047	200,300	+41.33(+4.11%)
Apr 23, 2020	1012	1024	1005	1006	259,886	+6.16(+0.62%)
Apr 22, 2020	988.68	1005	980.01	999.55	222,673	+20.70(+2.11%)
Apr 21, 2020	975.00	990.00	973.06	978.85	196,060	-9.30(-0.94%)
Apr 20, 2020	994.44	1002	972.93	988.15	185,834	-3.65(-0.37%)
Apr 17, 2020	1006	1026	965.25	991.80	282,300	+13.28(+1.36%)
Apr 16, 2020	944.85	997.93	937.21	978.52	483,953	+45.86(+4.92%)
Apr 15, 2020	934.26	967.93	932.00	932.66	255,383	-44.48(-4.55%)
Apr 14, 2020	953.04	990.00	945.08	977.14	268,823	+27.14(+2.86%)
Apr 13, 2020	940.00	950.00	906.38	950.00	219,246	+9.17(+0.97%)
Apr 09, 2020	940.00	963.72	924.00	940.83	287,800	+25.61(+2.80%)
Apr 08, 2020	893.57	944.52	891.19	915.22	302,686	+15.58(+1.73%)
Apr 07, 2020	933.43	937.58	874.30	899.64	455,533	+24.54(+2.80%)
Apr 06, 2020	829.85	892.35	811.01	875.10	625,707	+84.54(+10.69%)
Apr 03, 2020	783.49	793.98	764.44	790.56	362,000	-4.09(-0.51%)
Apr 02, 2020	776.86	797.13	757.18	794.65	358,047	+17.79(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices