Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

17.79 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.12	56.80	55.12	56.60	3,424	+0.10(+0.18%)
Apr 29, 2020	56.74	56.96	55.71	56.50	152	+2.00(+3.67%)
Apr 28, 2020	54.90	55.02	53.94	54.50	934	+2.38(+4.57%)
Apr 24, 2020		52.12	52.12	52.12	0	+0.24(+0.46%)
Apr 23, 2020	50.66	53.12	50.66	51.88	611	-1.60(-2.99%)
Apr 22, 2020	53.48	53.48	53.48	53.48	641	+1.23(+2.35%)
Apr 21, 2020	52.24	53.05	51.95	52.25	1,186	+0.16(+0.31%)
Apr 17, 2020		52.09	52.09	52.09	0	+0.42(+0.81%)
Apr 16, 2020	51.61	52.25	51.60	51.67	2,614	-0.78(-1.49%)
Apr 15, 2020	52.17	52.45	52.11	52.45	18,435	+0.26(+0.50%)
Apr 14, 2020	52.24	52.49	52.19	52.19	4,608	+0.19(+0.37%)
Apr 13, 2020	51.00	53.00	50.39	52.00	621	+0.21(+0.41%)
Apr 09, 2020	53.00	53.00	51.79	51.79	6,900	-1.86(-3.47%)
Apr 08, 2020	52.81	53.65	52.81	53.65	2,379	+2.25(+4.38%)
Apr 07, 2020	51.06	53.65	50.61	51.40	1,102	+4.97(+10.70%)
Apr 03, 2020		46.43	46.43	46.43	0	-0.75(-1.59%)
Apr 02, 2020	47.18	47.18	47.18	47.18	21	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices