Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amsterdam Total Return General (IX: AMSI )

22,299.83 +15.07 (+0.07%)

Daily Price Updated: 4:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	14563	14661	14520	14620	-607.80(-3.99%)
Apr 29, 2020	15003	15258	15002	15228	+429.80(+2.90%)
Apr 28, 2020	14768	14856	14659	14798	+156.20(+1.07%)
Apr 27, 2020	14492	14650	14405	14642	+221.70(+1.54%)
Apr 24, 2020	14338	14434	14243	14420	+0.00(+0.00%)
Apr 23, 2020	14338	14434	14243	14420	+132.20(+0.93%)
Apr 22, 2020	14213	14305	14113	14288	+348.10(+2.50%)
Apr 21, 2020	14106	14308	13940	13940	-448.20(-3.12%)
Apr 20, 2020	14133	14510	14076	14388	+28.40(+0.20%)
Apr 17, 2020	14079	14366	14079	14360	+0.00(+0.00%)
Apr 16, 2020	14079	14366	14079	14360	+401.30(+2.87%)
Apr 15, 2020	14011	14071	13901	13959	-299.80(-2.10%)
Apr 14, 2020	14239	14441	14111	14258	+182.50(+1.30%)
Apr 13, 2020	14195	14198	13889	14076	-90.70(-0.64%)
Apr 09, 2020	14082	14329	14011	14167	+0.00(+0.00%)
Apr 08, 2020	14082	14329	14011	14167	+552.50(+4.06%)
Apr 07, 2020	13938	14063	13572	13614	+21.40(+0.16%)
Apr 06, 2020	13362	13603	13300	13593	+654.40(+5.06%)
Apr 03, 2020	13108	13171	12829	12938	+0.00(+0.00%)
Apr 02, 2020	13108	13171	12829	12938	+61.90(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amsterdam Total Return General (IX: AMSI )

Historical Prices