Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0252	0.0288	0.0216	0.0230	4,421,600	-0.00(-11.20%)
Jan 30, 2020	0.0300	0.0323	0.0233	0.0259	5,088,050	-0.01(-19.06%)
Jan 29, 2020	0.0210	0.0350	0.0200	0.0320	6,256,985	+0.01(+69.31%)
Jan 28, 2020	0.0147	0.0250	0.0139	0.0189	5,232,456	+0.01(+43.18%)
Jan 27, 2020	0.0162	0.0162	0.0126	0.0132	764,722	-0.00(-19.02%)
Jan 24, 2020	0.0145	0.0195	0.0120	0.0163	1,882,800	+0.00(+16.43%)
Jan 23, 2020	0.0124	0.0160	0.0095	0.0140	3,439,455	+0.00(+13.82%)
Jan 22, 2020	0.0150	0.0160	0.0123	0.0123	1,153,300	-0.00(-15.17%)
Jan 21, 2020	0.0140	0.0155	0.0122	0.0145	1,458,336	+0.00(+11.54%)
Jan 17, 2020	0.0111	0.0140	0.0110	0.0130	889,600	+0.00(+18.18%)
Jan 16, 2020	0.0150	0.0195	0.0102	0.0110	3,234,019	-0.00(-21.99%)
Jan 15, 2020	0.0085	0.0185	0.0082	0.0141	6,964,619	+0.01(+76.25%)
Jan 14, 2020	0.0115	0.0140	0.0069	0.0080	6,519,613	-0.00(-30.43%)
Jan 13, 2020	0.0280	0.0285	0.0092	0.0115	18,936,768	-0.01(-50.43%)
Jan 10, 2020	0.0017	0.0271	0.0017	0.0232	19,943,300	+0.02(+828.00%)
Jan 07, 2020		0.0025	0.0025	0.0025	0	+0.00(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices