Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	11159	11188	11012	11059	-559.60(-4.82%)
Apr 29, 2020	11546	11675	11513	11618	+298.50(+2.64%)
Apr 28, 2020	11462	11481	11273	11320	+54.90(+0.49%)
Apr 27, 2020	11106	11301	11087	11265	+246.90(+2.24%)
Apr 24, 2020	11001	11050	10869	11018	+0.00(+0.00%)
Apr 23, 2020	11001	11050	10869	11018	+109.30(+1.00%)
Apr 22, 2020	10920	10956	10845	10909	+202.20(+1.89%)
Apr 21, 2020	10764	10862	10667	10706	-297.50(-2.70%)
Apr 20, 2020	11017	11182	10985	11004	-204.40(-1.82%)
Apr 17, 2020	11101	11231	11030	11208	+0.00(+0.00%)
Apr 16, 2020	11101	11231	11030	11208	+364.40(+3.36%)
Apr 15, 2020	10862	10903	10761	10844	-328.30(-2.94%)
Apr 14, 2020	11151	11241	11065	11172	+222.70(+2.03%)
Apr 13, 2020	11137	11137	10817	10950	-187.10(-1.68%)
Apr 09, 2020	11070	11272	11020	11137	+0.00(+0.00%)
Apr 08, 2020	11137	11137	11137	11137	+599.60(+5.69%)
Apr 07, 2020	10894	10913	10535	10537	+21.80(+0.21%)
Apr 06, 2020	10264	10561	10233	10515	+634.57(+6.42%)
Apr 03, 2020	10012	10076	9774	9881	+0.00(+0.00%)
Apr 02, 2020	10012	10076	9774	9881	+35.78(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices