Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.066	6.339	6.066	6.274	457,999	+0.16(+2.59%)
Mar 30, 2021	6.087	6.222	6.022	6.116	466,585	-0.03(-0.47%)
Mar 29, 2021	6.368	6.389	6.102	6.145	395,216	-0.22(-3.50%)
Mar 26, 2021	6.389	6.411	6.310	6.368	276,709	+0.02(+0.34%)
Mar 25, 2021	6.346	6.382	6.148	6.346	472,330	+0.04(+0.57%)
Mar 24, 2021	6.102	6.361	6.102	6.310	474,626	+0.21(+3.42%)
Mar 23, 2021	6.145	6.296	6.094	6.102	608,909	-0.17(-2.64%)
Mar 22, 2021	6.476	6.476	6.253	6.267	482,789	-0.14(-2.24%)
Mar 19, 2021	6.425	6.497	6.310	6.411	1,444,559	+0.06(+1.02%)
Mar 18, 2021	6.512	6.533	6.310	6.346	907,173	-0.14(-2.11%)
Mar 17, 2021	6.555	6.598	6.404	6.483	804,286	-0.09(-1.31%)
Mar 16, 2021	6.684	6.698	6.497	6.569	592,199	-0.17(-2.46%)
Mar 15, 2021	6.742	6.778	6.591	6.735	538,290	-0.02(-0.32%)
Mar 12, 2021	6.879	6.918	6.720	6.756	236,683	-0.13(-1.88%)
Mar 11, 2021	6.965	6.965	6.836	6.886	326,682	+0.01(+0.10%)
Mar 10, 2021	6.728	6.942	6.656	6.879	318,397	+0.14(+2.03%)
Mar 09, 2021	6.814	6.922	6.728	6.742	305,307	-0.06(-0.95%)
Mar 08, 2021	6.979	7.059	6.800	6.807	386,491	-0.11(-1.56%)
Mar 05, 2021	7.030	7.095	6.742	6.915	682,392	+0.11(+1.59%)
Mar 04, 2021	6.749	6.972	6.562	6.807	828,670	+0.08(+1.18%)
Mar 03, 2021	6.648	6.828	6.648	6.728	605,760	+0.07(+1.08%)
Mar 02, 2021	6.634	6.699	6.591	6.656	615,730	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices