Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	111.75	112.25	109.68	110.36	323,268	-0.61(-0.55%)
Mar 30, 2021	108.03	111.27	107.68	110.98	280,818	+2.34(+2.16%)
Mar 29, 2021	112.62	113.39	107.76	108.63	367,672	-3.52(-3.14%)
Mar 26, 2021	108.09	112.15	107.97	112.15	434,859	+4.89(+4.56%)
Mar 25, 2021	104.24	107.33	103.95	107.26	498,977	+2.09(+1.99%)
Mar 24, 2021	105.54	107.39	105.08	105.16	500,770	+0.48(+0.46%)
Mar 23, 2021	106.01	107.57	103.76	104.68	1,113,520	-0.89(-0.85%)
Mar 22, 2021	104.56	107.63	102.75	105.58	1,498,676	+6.40(+6.45%)
Mar 19, 2021	99.16	100.91	97.20	99.18	865,348	-0.35(-0.35%)
Mar 18, 2021	99.46	103.88	98.09	99.52	545,649	-0.66(-0.66%)
Mar 17, 2021	100.99	101.73	99.66	100.18	401,499	-1.34(-1.32%)
Mar 16, 2021	101.19	101.87	100.15	101.52	305,871	+0.66(+0.66%)
Mar 15, 2021	98.70	101.03	98.27	100.86	207,605	+2.19(+2.22%)
Mar 12, 2021	96.20	98.83	95.89	98.67	316,649	+2.16(+2.24%)
Mar 11, 2021	94.37	96.89	92.95	96.50	318,199	+3.40(+3.65%)
Mar 10, 2021	93.53	94.46	92.33	93.10	192,869	+0.08(+0.08%)
Mar 09, 2021	92.43	94.11	91.37	93.02	267,612	+2.46(+2.72%)
Mar 08, 2021	89.32	91.97	89.30	90.56	309,136	+1.64(+1.85%)
Mar 05, 2021	87.28	89.25	84.51	88.92	208,844	+2.62(+3.04%)
Mar 04, 2021	87.44	88.94	84.64	86.30	238,751	-1.66(-1.89%)
Mar 03, 2021	87.88	89.91	87.43	87.96	274,810	-0.56(-0.63%)
Mar 02, 2021	90.35	90.59	88.34	88.52	341,372	-2.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices