Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.380 -0.050 (-1.46%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.030	5.030	4.930	4.950	117,000	-0.14(-2.70%)
Apr 29, 2021	5.250	5.400	5.040	5.088	1,034,545	-0.14(-2.63%)
Apr 28, 2021	5.450	5.450	5.000	5.225	2,002,879	+0.19(+3.77%)
Apr 27, 2021	4.720	5.350	4.720	5.035	1,756,176	-0.17(-3.17%)
Apr 26, 2021	4.500	5.230	0.0003	5.200	12,108	-0.05(-1.05%)
Apr 23, 2021	5.247	5.390	4.850	5.255	20,200	+0.45(+9.42%)
Apr 22, 2021	5.200	5.200	4.670	4.803	12,796	-0.11(-2.19%)
Apr 21, 2021	5.200	5.200	4.620	4.910	11,843	-0.34(-6.48%)
Apr 20, 2021	5.100	5.250	4.740	5.250	69,391	+0.20(+3.96%)
Apr 19, 2021	5.790	5.790	4.660	5.050	37,815	-0.46(-8.35%)
Apr 16, 2021	5.500	5.510	4.500	5.510	21,600	+0.46(+9.11%)
Apr 15, 2021	5.040	5.200	4.600	5.050	2,699,999	+0.08(+1.61%)
Apr 14, 2021	2.500	5.230	0.0013	4.970	1,933,430	-0.03(-0.60%)
Apr 13, 2021	5.000	5.000	4.700	5.000	5,001,679	+0.47(+10.38%)
Apr 12, 2021	4.530	4.530	4.530	4.530	511	-0.22(-4.63%)
Apr 09, 2021	5.000	5.000	4.630	4.750	44,200	+0.05(+1.06%)
Apr 08, 2021	5.000	5.000	4.700	4.700	10,762	+0.04(+0.86%)
Apr 07, 2021	5.000	5.000	4.660	4.660	3,386,686	-0.28(-5.67%)
Apr 06, 2021	5.000	5.000	4.290	4.940	15,866	+0.44(+9.78%)
Apr 05, 2021	5.000	5.000	3.850	4.500	2,482	-0.35(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices