Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.65	76.68	75.19	76.50	1,137	+2.03(+2.72%)
May 27, 2021	74.66	74.66	73.01	74.47	2,295	-2.13(-2.78%)
May 26, 2021	77.30	77.31	75.83	76.60	2,785	+0.60(+0.79%)
May 25, 2021	76.63	76.63	74.95	76.00	2,381	+0.84(+1.11%)
May 24, 2021	76.49	76.49	75.16	75.16	109	-0.04(-0.05%)
May 21, 2021	75.81	75.81	74.19	75.20	1,310	-0.91(-1.19%)
May 20, 2021	76.05	76.11	74.90	76.11	1,010	+3.16(+4.32%)
May 19, 2021	74.88	74.88	72.95	72.95	799	-2.45(-3.25%)
May 18, 2021	74.08	75.91	74.08	75.40	589	+0.71(+0.95%)
May 17, 2021	76.73	76.73	73.66	74.69	1,275	-2.17(-2.82%)
May 14, 2021	77.43	77.43	73.35	76.86	502	+2.99(+4.05%)
May 13, 2021	72.20	74.05	72.01	73.87	4,155	-0.33(-0.45%)
May 12, 2021	76.98	76.98	73.48	74.20	1,246	-3.30(-4.26%)
May 11, 2021	78.14	78.34	76.33	77.50	1,726	-2.65(-3.31%)
May 10, 2021	80.90	80.90	79.01	80.15	256	+0.34(+0.43%)
May 07, 2021	81.13	81.15	79.47	79.81	377	-1.22(-1.51%)
May 06, 2021	79.55	81.03	79.55	81.03	532	+1.93(+2.44%)
May 05, 2021	80.43	80.53	78.78	79.10	711	-1.10(-1.37%)
May 04, 2021	80.54	80.63	78.94	80.20	1,693	-0.45(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices