Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1430	1430	1402	1404	224,241	-21.06(-1.48%)
Mar 30, 2021	1432	1446	1405	1425	228,253	-6.92(-0.48%)
Mar 29, 2021	1417	1441	1410	1432	251,695	+18.55(+1.31%)
Mar 26, 2021	1374	1424	1371	1414	289,100	+39.32(+2.86%)
Mar 25, 2021	1349	1378	1343	1374	301,304	+20.92(+1.55%)
Mar 24, 2021	1331	1364	1329	1353	283,655	+29.92(+2.26%)
Mar 23, 2021	1343	1354	1323	1324	235,664	-17.65(-1.32%)
Mar 22, 2021	1326	1344	1326	1341	262,679	+16.46(+1.24%)
Mar 19, 2021	1299	1340	1293	1325	526,300	+21.18(+1.62%)
Mar 18, 2021	1287	1314	1287	1304	224,131	+12.64(+0.98%)
Mar 17, 2021	1306	1307	1285	1291	287,829	-8.06(-0.62%)
Mar 16, 2021	1295	1303	1279	1299	260,121	+3.78(+0.29%)
Mar 15, 2021	1283	1297	1274	1295	171,445	+9.70(+0.75%)
Mar 12, 2021	1268	1291	1266	1286	210,500	+23.59(+1.87%)
Mar 11, 2021	1256	1277	1247	1262	228,185	+5.93(+0.47%)
Mar 10, 2021	1223	1264	1214	1256	260,752	+33.51(+2.74%)
Mar 09, 2021	1255	1257	1222	1222	194,500	-18.62(-1.50%)
Mar 08, 2021	1220	1252	1220	1241	247,210	+20.86(+1.71%)
Mar 05, 2021	1175	1226	1168	1220	271,200	+51.81(+4.43%)
Mar 04, 2021	1178	1189	1145	1168	314,273	-11.30(-0.96%)
Mar 03, 2021	1180	1192	1151	1180	351,233	-0.26(-0.02%)
Mar 02, 2021	1185	1200	1147	1180	380,079	+10.61(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices