Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0680	0.0690	0.0610	0.0655	275,700	-0.00(-2.24%)
Jan 28, 2021	0.0610	0.0670	0.0590	0.0670	248,780	-0.00(-3.60%)
Jan 27, 2021	0.0700	0.0700	0.0641	0.0695	351,189	-0.00(-0.71%)
Jan 26, 2021	0.0700	0.0700	0.0650	0.0700	336,602	+0.00(+2.64%)
Jan 25, 2021	0.0706	0.0790	0.0660	0.0682	307,140	-0.00(-5.93%)
Jan 22, 2021	0.0691	0.0730	0.0651	0.0725	197,700	+0.00(+0.00%)
Jan 21, 2021	0.0700	0.0762	0.0700	0.0725	891,310	+0.01(+11.37%)
Jan 20, 2021	0.0700	0.0700	0.0601	0.0651	206,954	-0.00(-7.00%)
Jan 19, 2021	0.0537	0.0740	0.0510	0.0700	620,800	+0.02(+36.45%)
Jan 15, 2021	0.0550	0.0550	0.0500	0.0513	9,600	+0.00(+2.40%)
Jan 14, 2021	0.0510	0.0550	0.0500	0.0501	290,109	+0.00(+0.40%)
Jan 13, 2021	0.0509	0.0510	0.0473	0.0499	189,020	-0.00(-0.20%)
Jan 12, 2021	0.0500	0.0525	0.0461	0.0500	346,130	+0.00(+8.70%)
Jan 11, 2021	0.0540	0.0590	0.0438	0.0460	1,117,358	-0.00(-2.75%)
Jan 08, 2021	0.0600	0.0650	0.0455	0.0473	1,544,300	-0.01(-21.17%)
Jan 07, 2021	0.0625	0.0700	0.0570	0.0600	291,226	+0.00(+0.00%)
Jan 06, 2021	0.0613	0.0675	0.0600	0.0600	271,844	+0.00(+7.14%)
Jan 05, 2021	0.0693	0.0697	0.0550	0.0560	916,174	-0.01(-19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices