Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2526	2560	2526	2533	188,741	-10.62(-0.42%)
Oct 28, 2022	2524	2555	2496	2544	209,961	+21.73(+0.86%)
Oct 27, 2022	2443	2548	2424	2522	235,164	+98.09(+4.05%)
Oct 26, 2022	2435	2450	2401	2424	125,006	-16.21(-0.66%)
Oct 25, 2022	2417	2463	2379	2440	222,311	+32.37(+1.34%)
Oct 24, 2022	2321	2424	2321	2408	209,369	+106.49(+4.63%)
Oct 21, 2022	2250	2307	2250	2301	197,870	+42.20(+1.87%)
Oct 20, 2022	2309	2309	2249	2259	195,601	-30.97(-1.35%)
Oct 19, 2022	2315	2330	2283	2290	133,054	-17.06(-0.74%)
Oct 18, 2022	2312	2323	2272	2307	156,459	+17.07(+0.75%)
Oct 17, 2022	2261	2305	2258	2290	141,291	+34.62(+1.54%)
Oct 14, 2022	2280	2300	2255	2255	165,064	-27.59(-1.21%)
Oct 13, 2022	2225	2291	2213	2283	193,956	+36.77(+1.64%)
Oct 12, 2022	2264	2271	2240	2246	162,051	-21.52(-0.95%)
Oct 11, 2022	2224	2294	2224	2268	182,679	+33.97(+1.52%)
Oct 10, 2022	2176	2236	2165	2234	138,618	+59.54(+2.74%)
Oct 07, 2022	2214	2214	2166	2174	139,676	-41.88(-1.89%)
Oct 06, 2022	2244	2258	2214	2216	180,123	-29.57(-1.32%)
Oct 05, 2022	2205	2274	2185	2245	162,827	+40.42(+1.83%)
Oct 04, 2022	2206	2219	2178	2205	136,926	+7.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices