Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2559	2588	2536	2579	183,510	+22.95(+0.90%)
Nov 29, 2022	2550	2570	2521	2556	124,094	+10.07(+0.40%)
Nov 28, 2022	2559	2572	2538	2546	132,715	-16.14(-0.63%)
Nov 25, 2022	2536	2575	2527	2562	60,799	+45.54(+1.81%)
Nov 23, 2022	2528	2539	2512	2517	95,154	-12.23(-0.48%)
Nov 22, 2022	2520	2537	2507	2529	79,157	+27.81(+1.11%)
Nov 21, 2022	2478	2511	2461	2501	100,584	+40.16(+1.63%)
Nov 18, 2022	2434	2462	2421	2461	98,566	+40.02(+1.65%)
Nov 17, 2022	2432	2449	2405	2421	120,809	-29.69(-1.21%)
Nov 16, 2022	2383	2480	2383	2451	161,890	+24.91(+1.03%)
Nov 15, 2022	2457	2459	2393	2426	156,656	-21.28(-0.87%)
Nov 14, 2022	2417	2479	2401	2447	143,463	+37.89(+1.57%)
Nov 11, 2022	2461	2461	2342	2409	201,283	-58.67(-2.38%)
Nov 10, 2022	2506	2512	2451	2468	181,583	+2.77(+0.11%)
Nov 09, 2022	2496	2507	2464	2465	108,502	-30.71(-1.23%)
Nov 08, 2022	2504	2525	2470	2496	101,641	-9.41(-0.38%)
Nov 07, 2022	2461	2524	2454	2505	89,803	+39.91(+1.62%)
Nov 04, 2022	2479	2496	2433	2465	155,186	-13.36(-0.54%)
Nov 03, 2022	2473	2500	2440	2478	123,149	-0.22(-0.01%)
Nov 02, 2022	2530	2541	2479	2479	157,656	-56.32(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices