Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.9500	400,000	+0.00(+0.00%)
Mar 30, 2022	1.100	1.150	0.9500	0.9500	19,946	-0.05(-5.00%)
Mar 28, 2022				1.000	400,266	-0.05(-4.76%)
Mar 24, 2022				1.050	0	+0.10(+10.53%)
Mar 23, 2022	1.050	1.050	0.9500	0.9500	621,801	+0.00(+0.00%)
Mar 21, 2022				0.9500	94	+0.00(+0.00%)
Mar 18, 2022	0.9900	1.000	0.9500	0.9500	2,850	-0.03(-3.06%)
Mar 17, 2022	0.9700	0.9800	0.9700	0.9800	2,385	+0.00(+0.00%)
Mar 16, 2022	0.9600	0.9900	0.9600	0.9800	6,461	-0.01(-1.01%)
Mar 15, 2022	0.9900	0.9900	0.9900	0.9900	201,170	-0.01(-1.00%)
Mar 14, 2022	1.000	1.000	1.000	1.000	2,300	+0.25(+33.33%)
Mar 11, 2022	1.080	1.080	0.7500	0.7500	2,814	-0.27(-26.47%)
Mar 10, 2022	1.000	1.020	1.000	1.020	22,820	-0.08(-7.27%)
Mar 09, 2022	1.200	1.200	1.100	1.100	3,955	-0.14(-11.29%)
Mar 08, 2022	1.300	1.300	0.8500	1.240	6,669	-0.01(-0.80%)
Mar 07, 2022	1.000	1.250	1.000	1.250	6,155	-0.10(-7.41%)
Mar 04, 2022	1.650	1.650	1.350	1.350	23,082	+0.10(+8.00%)
Mar 03, 2022	1.250	1.250	1.050	1.250	499,944	+0.20(+19.05%)
Mar 02, 2022	1.250	1.250	1.050	1.050	4,227	-0.24(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices