Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.380 -0.120 (-8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.870	10.09	9.620	9.860	117,872	+0.12(+1.23%)
Mar 30, 2022	10.25	10.25	9.575	9.740	197,181	-0.67(-6.44%)
Mar 29, 2022	10.22	10.41	9.900	10.41	100,502	+0.35(+3.48%)
Mar 28, 2022	10.02	10.75	9.930	10.06	223,694	+0.14(+1.41%)
Mar 25, 2022	9.980	10.02	9.565	9.920	88,659	+0.07(+0.71%)
Mar 24, 2022	9.370	10.10	9.250	9.850	188,090	+0.48(+5.12%)
Mar 23, 2022	9.230	9.440	8.860	9.370	104,346	+0.11(+1.19%)
Mar 22, 2022	9.280	9.510	9.066	9.260	146,335	+0.34(+3.81%)
Mar 21, 2022	9.200	9.200	8.610	8.920	183,315	-0.48(-5.11%)
Mar 18, 2022	8.500	9.720	8.210	9.400	339,406	+0.86(+10.07%)
Mar 17, 2022	8.450	8.770	8.310	8.540	101,954	+0.21(+2.52%)
Mar 16, 2022	8.010	8.500	7.910	8.330	184,833	+0.98(+13.33%)
Mar 15, 2022	7.720	8.145	7.250	7.350	202,672	-0.25(-3.29%)
Mar 14, 2022	8.100	8.300	7.590	7.600	101,178	-0.54(-6.63%)
Mar 11, 2022	8.710	8.710	8.130	8.140	58,086	-0.37(-4.35%)
Mar 10, 2022	8.510	8.670	8.220	8.510	145,266	-0.39(-4.38%)
Mar 09, 2022	8.230	9.060	8.230	8.900	194,846	+1.18(+15.28%)
Mar 08, 2022	7.610	8.230	7.440	7.720	188,059	+0.05(+0.65%)
Mar 07, 2022	8.060	8.209	7.600	7.670	166,076	-0.34(-4.24%)
Mar 04, 2022	8.080	8.520	7.920	8.010	346,284	-0.20(-2.44%)
Mar 03, 2022	9.390	9.390	8.120	8.210	428,254	-1.08(-11.63%)
Mar 02, 2022	9.460	9.720	9.290	9.290	161,896	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices