Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.13 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.080	8.152	7.909	7.927	1,178,381	-0.13(-1.56%)
Sep 29, 2022	7.990	8.089	7.900	8.053	1,032,228	+0.03(+0.34%)
Sep 28, 2022	7.927	8.062	7.801	8.026	761,001	+0.17(+2.18%)
Sep 27, 2022	7.945	8.094	7.837	7.855	740,015	-0.01(-0.11%)
Sep 26, 2022	7.999	8.089	7.774	7.864	885,361	-0.13(-1.69%)
Sep 23, 2022	8.206	8.215	7.900	7.999	820,367	-0.28(-3.37%)
Sep 22, 2022	8.341	8.359	8.251	8.278	637,006	-0.02(-0.22%)
Sep 21, 2022	8.458	8.512	8.287	8.296	707,607	-0.07(-0.86%)
Sep 20, 2022	8.368	8.418	8.296	8.368	499,023	-0.07(-0.85%)
Sep 19, 2022	8.314	8.476	8.314	8.440	623,931	+0.03(+0.32%)
Sep 16, 2022	8.215	8.427	8.170	8.413	1,865,605	+0.15(+1.85%)
Sep 15, 2022	8.341	8.395	8.206	8.260	729,763	-0.06(-0.76%)
Sep 14, 2022	8.341	8.395	8.184	8.323	1,059,915	-0.03(-0.32%)
Sep 13, 2022	8.799	8.799	8.297	8.350	1,542,321	-0.51(-5.77%)
Sep 12, 2022	8.835	8.958	8.764	8.861	877,156	+0.05(+0.60%)
Sep 09, 2022	8.535	8.817	8.526	8.808	803,572	+0.28(+3.31%)
Sep 08, 2022	8.482	8.584	8.368	8.526	625,573	-0.04(-0.41%)
Sep 07, 2022	8.447	8.570	8.363	8.562	768,546	+0.11(+1.36%)
Sep 06, 2022	8.570	8.637	8.421	8.447	847,392	-0.14(-1.64%)
Sep 02, 2022	8.773	8.799	8.500	8.588	1,014,112	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices