Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.94	11.38	10.33	10.80	27,463	+0.24(+2.27%)
Feb 25, 2022	10.71	10.59	10.10	10.56	23,665	-0.21(-1.95%)
Feb 24, 2022	9.960	10.89	9.360	10.77	79,482	+0.36(+3.46%)
Feb 23, 2022	11.26	11.40	10.20	10.41	35,202	-0.81(-7.22%)
Feb 22, 2022	11.86	11.94	10.76	11.22	46,633	-0.55(-4.67%)
Feb 18, 2022				11.77	0	+0.49(+4.34%)
Feb 17, 2022	11.61	12.00	11.00	11.28	18,581	-0.55(-4.65%)
Feb 16, 2022	10.55	11.96	10.00	11.83	77,905	+1.55(+15.08%)
Feb 15, 2022	9.340	10.59	9.340	10.28	31,118	+1.13(+12.35%)
Feb 14, 2022	9.660	9.660	9.120	9.150	9,298	-0.53(-5.48%)
Feb 11, 2022	10.15	10.90	9.612	9.680	22,224	-0.39(-3.87%)
Feb 10, 2022	10.16	10.85	10.07	10.07	42,058	-0.42(-4.00%)
Feb 09, 2022	9.930	10.79	9.883	10.49	58,926	+0.74(+7.59%)
Feb 08, 2022	9.740	9.750	9.500	9.750	16,324	+0.01(+0.10%)
Feb 07, 2022	9.970	9.970	9.420	9.740	27,008	-0.04(-0.36%)
Feb 04, 2022	9.530	9.810	9.230	9.775	22,311	+0.29(+3.11%)
Feb 03, 2022	9.400			9.480	37,607	-0.01(-0.11%)
Feb 02, 2022	10.40	10.50	9.390	9.490	60,915	-0.79(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices