Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	446.80	447.96	443.64	447.75	2,133,006	+2.58(+0.58%)
Jan 30, 2023	446.53	451.07	444.50	445.17	1,698,650	+0.96(+0.22%)
Jan 27, 2023	445.43	451.05	442.13	444.21	1,642,820	-0.20(-0.05%)
Jan 26, 2023	440.10	448.23	437.67	444.41	2,244,092	+5.46(+1.24%)
Jan 25, 2023	433.00	440.55	429.94	438.95	2,433,705	+4.77(+1.10%)
Jan 24, 2023	427.36	435.86	423.03	434.19	2,962,129	+7.68(+1.80%)
Jan 23, 2023	428.27	431.87	426.10	426.50	1,798,786	-1.93(-0.45%)
Jan 20, 2023	426.56	428.50	422.96	428.44	1,458,823	+3.84(+0.90%)
Jan 19, 2023	427.93	430.99	424.33	424.60	1,521,119	-1.89(-0.44%)
Jan 18, 2023	432.19	433.22	425.89	426.49	1,701,731	-5.69(-1.32%)
Jan 17, 2023	435.22	438.31	431.71	432.19	1,813,844	-2.58(-0.59%)
Jan 13, 2023	431.55	438.52	429.85	434.77	2,285,308	-11.51(-2.58%)
Jan 12, 2023	447.49	450.28	443.81	446.28	969,090	-1.22(-0.27%)
Jan 11, 2023	447.85	449.96	445.60	447.49	1,092,619	+0.69(+0.15%)
Jan 10, 2023	446.70	449.88	441.59	446.81	1,038,207	+3.19(+0.72%)
Jan 09, 2023	452.12	455.02	440.05	443.62	2,458,712	-13.77(-3.01%)
Jan 06, 2023	463.93	471.66	450.17	457.39	2,037,681	-3.70(-0.80%)
Jan 05, 2023	459.76	462.12	454.16	461.09	1,251,997	+0.55(+0.12%)
Jan 04, 2023	457.40	463.63	453.58	460.54	1,439,541	-1.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices