Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9000	0.9000	0.5000	0.5000	37,425	-0.35(-41.18%)
Jan 30, 2023	0.6000	0.8500	0.6000	0.8500	25,666	+0.25(+41.67%)
Jan 27, 2023	0.6000	0.6000	0.6000	0.6000	655	+0.07(+13.21%)
Jan 25, 2023				0.5300	0	+0.03(+6.00%)
Jan 23, 2023				0.5000	0	+0.10(+25.00%)
Jan 18, 2023				0.4000	0	+0.01(+2.56%)
Jan 17, 2023	0.3700	0.4450	0.3700	0.3900	61,414	+0.02(+5.41%)
Jan 13, 2023	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Jan 12, 2023	0.3700	0.3700	0.3700	0.3700	16,240	+0.00(+0.00%)
Jan 11, 2023	0.3700	0.3700	0.3500	0.3700	13,910	+0.10(+37.04%)
Jan 10, 2023	0.2700	0.2700	0.2700	0.2700	357	+0.03(+12.50%)
Jan 09, 2023	0.3700	0.3700	0.2400	0.2400	2,317	-0.06(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices