Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.950 -0.230 (-3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.35	11.57	10.57	10.84	29,561	-0.51(-4.49%)
Jan 30, 2023	12.05	13.97	10.75	11.35	62,758	-1.64(-12.63%)
Jan 27, 2023	11.21	13.02	10.97	12.99	58,569	+1.78(+15.88%)
Jan 26, 2023	9.910	11.33	9.900	11.21	26,137	+1.28(+12.89%)
Jan 25, 2023	9.678	10.20	9.678	9.930	3,959	-0.03(-0.32%)
Jan 24, 2023	9.980	10.25	9.961	9.961	4,932	-0.04(-0.39%)
Jan 23, 2023	10.50	10.50	9.520	10.00	8,864	-0.05(-0.50%)
Jan 20, 2023	10.58	10.58	10.02	10.05	15,134	+0.06(+0.60%)
Jan 19, 2023	8.740	10.00	8.740	9.990	31,944	+1.27(+14.56%)
Jan 18, 2023	8.621	9.130	8.585	8.720	10,287	-0.27(-3.00%)
Jan 17, 2023	8.000	9.140	7.975	8.990	66,399	+0.90(+11.12%)
Jan 13, 2023	8.200	8.301	7.940	8.090	11,664	-0.13(-1.58%)
Jan 12, 2023	8.120	8.650	8.120	8.220	10,926	+0.07(+0.86%)
Jan 11, 2023	8.630	8.728	8.150	8.150	36,231	-0.41(-4.79%)
Jan 10, 2023	8.200	8.620	8.200	8.560	11,984	+0.56(+7.00%)
Jan 09, 2023	8.920	9.030	7.890	8.000	28,905	-0.75(-8.57%)
Jan 06, 2023	8.760	9.490	8.750	8.750	18,089	-0.01(-0.11%)
Jan 05, 2023	9.430	10.00	8.760	8.760	45,636	-0.67(-7.10%)
Jan 04, 2023	9.010	9.440	8.830	9.430	39,091	+0.83(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices