Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.880 -0.090 (-1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.020	7.200	6.613	7.020	9,975	+0.28(+4.15%)
Mar 30, 2023	6.600	7.330	6.600	6.740	13,415	-0.00(-0.00%)
Mar 29, 2023	7.340	7.465	6.500	6.740	15,934	-0.74(-9.89%)
Mar 28, 2023	7.280	7.650	7.280	7.480	5,417	-0.02(-0.27%)
Mar 27, 2023	8.050	8.050	7.250	7.500	15,612	-0.41(-5.21%)
Mar 24, 2023	8.090	8.090	7.912	7.912	1,146	-0.24(-2.92%)
Mar 23, 2023	7.890	8.412	7.890	8.150	1,870	+0.15(+1.88%)
Mar 22, 2023	8.060	8.780	7.860	8.000	5,622	-0.01(-0.12%)
Mar 21, 2023	8.500	8.614	8.010	8.010	11,427	-0.13(-1.58%)
Mar 20, 2023	8.020	8.139	7.862	8.139	2,544	-0.00(-0.02%)
Mar 17, 2023	8.080	8.440	8.051	8.140	5,483	-0.14(-1.69%)
Mar 16, 2023	8.790	8.790	8.280	8.280	6,515	-0.22(-2.59%)
Mar 15, 2023	8.790	8.790	8.130	8.501	5,095	+0.08(+0.98%)
Mar 14, 2023	8.000	9.000	8.000	8.418	11,531	+0.62(+7.93%)
Mar 13, 2023	8.630	8.800	7.800	7.800	10,003	-1.15(-12.85%)
Mar 10, 2023	8.260	9.145	8.260	8.950	24,436	+0.26(+2.99%)
Mar 09, 2023	10.72	10.72	8.010	8.690	52,448	-1.90(-17.94%)
Mar 08, 2023	10.84	10.84	10.59	10.59	1,483	-0.21(-1.90%)
Mar 07, 2023	10.31	10.98	10.31	10.79	2,743	+0.28(+2.63%)
Mar 06, 2023	10.35	10.80	10.35	10.52	10,981	+0.17(+1.63%)
Mar 03, 2023	10.33	10.65	10.33	10.35	4,109	-0.20(-1.90%)
Mar 02, 2023	10.00	10.64	10.00	10.55	5,987	+0.55(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices