Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.168 -0.020 (-1.66%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.560	2.577	2.476	2.550	50,132	+0.12(+4.94%)
Apr 27, 2023	2.665	2.760	2.430	2.430	36,576	-0.24(-9.06%)
Apr 26, 2023	2.718	2.730	2.672	2.672	11,340	-0.02(-0.74%)
Apr 25, 2023	2.670	2.692	2.650	2.692	11,670	-0.03(-1.27%)
Apr 24, 2023	2.725	2.744	2.707	2.727	12,855	+0.03(+0.98%)
Apr 21, 2023	2.770	2.770	2.690	2.700	12,815	-0.05(-1.75%)
Apr 20, 2023	2.790	2.836	2.730	2.748	45,502	-0.05(-1.62%)
Apr 19, 2023	2.756	2.793	2.755	2.793	9,973	+0.00(+0.12%)
Apr 18, 2023	2.815	2.820	2.763	2.790	25,220	+0.00(+0.00%)
Apr 17, 2023	2.700	2.830	2.700	2.790	42,667	-0.04(-1.41%)
Apr 14, 2023	2.850	2.850	2.740	2.830	24,573	-0.02(-0.70%)
Apr 13, 2023	2.800	2.850	2.790	2.850	52,955	+0.07(+2.59%)
Apr 12, 2023	2.800	2.800	2.778	2.778	11,110	+0.03(+1.02%)
Apr 11, 2023	2.680	2.780	2.680	2.750	32,451	+0.08(+3.00%)
Apr 10, 2023	2.740	2.740	2.660	2.670	16,941	-0.03(-1.11%)
Apr 06, 2023	2.680	2.740	2.680	2.700	25,040	+0.02(+0.75%)
Apr 05, 2023	2.730	2.730	2.630	2.680	40,525	-0.01(-0.37%)
Apr 04, 2023	2.672	2.780	2.650	2.690	108,595	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices