Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2336	2391	2278	2387	645,472	-67.80(-2.76%)
May 30, 2023	2439	2460	2428	2455	209,248	-6.15(-0.25%)
May 26, 2023	2461	2471	2427	2461	214,812	+1.04(+0.04%)
May 25, 2023	2413	2467	2398	2460	295,571	+36.13(+1.49%)
May 24, 2023	2463	2475	2422	2424	269,724	-39.79(-1.62%)
May 23, 2023	2492	2548	2423	2463	489,667	-156.39(-5.97%)
May 22, 2023	2671	2680	2617	2620	179,016	-33.38(-1.26%)
May 19, 2023	2649	2657	2630	2653	153,272	+4.23(+0.16%)
May 18, 2023	2676	2687	2634	2649	133,837	-30.60(-1.14%)
May 17, 2023	2675	2692	2669	2680	103,403	+6.09(+0.23%)
May 16, 2023	2688	2712	2673	2673	106,422	-33.07(-1.22%)
May 15, 2023	2727	2727	2698	2707	105,717	-22.53(-0.83%)
May 12, 2023	2721	2744	2699	2729	110,245	+13.86(+0.51%)
May 11, 2023	2732	2735	2704	2715	119,477	-18.45(-0.67%)
May 10, 2023	2736	2750	2714	2734	110,591	+7.14(+0.26%)
May 09, 2023	2716	2737	2709	2727	120,981	+16.97(+0.63%)
May 08, 2023	2692	2715	2679	2710	77,793	+17.96(+0.67%)
May 05, 2023	2665	2698	2665	2692	75,805	+29.98(+1.13%)
May 04, 2023	2676	2682	2653	2662	87,388	-15.98(-0.60%)
May 03, 2023	2709	2718	2677	2678	148,097	-25.31(-0.94%)
May 02, 2023	2684	2708	2668	2703	120,884	+23.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices