Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.545 -0.215 (-7.79%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.286	7.341	6.895	7.004	723,712	-0.22(-3.08%)
Jun 29, 2023	7.095	7.231	7.013	7.227	519,962	+0.14(+1.99%)
Jun 28, 2023	7.431	7.431	7.022	7.086	550,381	-0.35(-4.65%)
Jun 27, 2023	7.204	7.522	7.086	7.431	911,898	+0.23(+3.16%)
Jun 26, 2023	6.495	7.259	6.490	7.204	1,087,864	+0.70(+10.77%)
Jun 23, 2023	6.631	6.740	6.440	6.504	1,042,971	-0.23(-3.38%)
Jun 22, 2023	7.095	7.127	6.645	6.731	830,183	-0.40(-5.61%)
Jun 21, 2023	7.113	7.159	6.968	7.131	916,270	-0.02(-0.25%)
Jun 20, 2023	7.468	7.468	7.113	7.149	1,007,204	-0.33(-4.38%)
Jun 16, 2023	7.468	7.504	7.168	7.477	4,322,263	+0.05(+0.74%)
Jun 15, 2023	7.077	7.422	7.049	7.422	1,252,402	+0.29(+4.08%)
Jun 14, 2023	7.213	7.377	7.054	7.131	1,375,353	-0.05(-0.76%)
Jun 13, 2023	7.250	7.468	7.095	7.186	915,185	+0.00(+0.00%)
Jun 12, 2023	7.131	7.448	7.027	7.186	770,532	+0.01(+0.13%)
Jun 09, 2023	7.431	7.431	7.024	7.177	687,493	-0.15(-2.11%)
Jun 08, 2023	7.477	7.477	7.113	7.331	1,309,946	-0.15(-2.07%)
Jun 07, 2023	7.095	7.668	7.068	7.486	2,129,929	+0.46(+6.61%)
Jun 06, 2023	6.786	7.068	6.695	7.022	1,077,896	+0.24(+3.49%)
Jun 05, 2023	6.995	7.004	6.777	6.786	851,852	-0.22(-3.12%)
Jun 02, 2023	6.567	7.040	6.526	7.004	1,362,380	+0.59(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices