Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

12.00 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.490	9.700	8.780	8.890	33,031	-0.62(-6.57%)
Jan 30, 2023	9.605	9.900	9.320	9.515	11,295	-0.01(-0.16%)
Jan 27, 2023	9.330	9.700	9.330	9.530	3,865	+0.28(+3.03%)
Jan 26, 2023	9.470	9.810	9.250	9.250	20,729	-0.45(-4.64%)
Jan 25, 2023	9.700	9.880	9.490	9.700	14,021	-0.03(-0.31%)
Jan 24, 2023	9.360	9.949	9.150	9.730	36,773	+0.43(+4.62%)
Jan 23, 2023	9.790	10.34	9.240	9.300	20,060	-0.13(-1.38%)
Jan 20, 2023	9.600	9.840	9.220	9.430	55,730	+0.10(+1.07%)
Jan 19, 2023	9.750	9.750	9.320	9.330	8,586	-0.57(-5.76%)
Jan 18, 2023	9.590	10.03	9.590	9.900	4,943	+0.25(+2.54%)
Jan 17, 2023	9.720	9.800	9.139	9.655	13,820	+0.05(+0.57%)
Jan 13, 2023	8.940	10.10	8.940	9.600	39,405	+0.58(+6.43%)
Jan 12, 2023	9.300	9.360	8.951	9.020	33,910	-0.04(-0.44%)
Jan 11, 2023	9.100	9.285	8.918	9.060	10,974	-0.11(-1.20%)
Jan 10, 2023	8.920	9.770	8.920	9.170	20,379	+0.40(+4.56%)
Jan 09, 2023	10.00	10.05	8.770	8.770	36,155	-1.31(-13.00%)
Jan 06, 2023	10.00	10.45	9.730	10.08	13,829	-0.23(-2.23%)
Jan 05, 2023	9.680	10.31	9.425	10.31	41,998	+0.51(+5.20%)
Jan 04, 2023	9.560	10.11	9.380	9.800	16,767	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices