Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.080	3.080	3.030	3.050	47,168	+0.02(+0.66%)
Feb 28, 2024	3.021	3.050	3.021	3.030	7,221	-0.20(-6.19%)
Feb 27, 2024	3.160	3.230	3.160	3.230	14,312	+0.07(+2.20%)
Feb 26, 2024	3.210	3.318	3.160	3.160	9,218	+0.00(+0.01%)
Feb 23, 2024	3.183	3.183	3.160	3.160	25,014	-0.03(-0.94%)
Feb 22, 2024	3.190	3.190	3.165	3.190	40,990	+0.06(+1.92%)
Feb 21, 2024	3.140	3.190	3.130	3.130	18,756	+0.05(+1.62%)
Feb 20, 2024	3.139	3.139	3.080	3.080	24,691	-0.05(-1.60%)
Feb 16, 2024	3.115	3.140	3.060	3.130	17,951	+0.11(+3.64%)
Feb 15, 2024	3.025	3.030	2.990	3.020	22,298	+0.00(+0.00%)
Feb 14, 2024	2.990	3.049	2.990	3.020	21,769	+0.09(+3.07%)
Feb 13, 2024	2.950	3.000	2.930	2.930	37,967	-0.10(-3.30%)
Feb 12, 2024	2.980	3.030	2.980	3.030	9,710	+0.10(+3.41%)
Feb 09, 2024	2.935	2.970	2.910	2.930	52,168	-0.04(-1.35%)
Feb 08, 2024	2.994	3.000	2.970	2.970	13,877	-0.04(-1.33%)
Feb 07, 2024	3.010	3.050	3.010	3.010	12,158	-0.08(-2.59%)
Feb 06, 2024	3.090	3.110	3.060	3.090	38,709	+0.21(+7.29%)
Feb 05, 2024	2.880	2.920	2.870	2.880	19,107	+0.00(+0.00%)
Feb 02, 2024	2.895	2.910	2.880	2.880	52,929	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices