Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.430 +0.050 (+2.10%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	3.000	2.830	2.840	16,963	-0.08(-2.74%)
Feb 28, 2024	2.900	2.965	2.900	2.920	11,567	+0.00(+0.00%)
Feb 27, 2024	2.880	3.110	2.880	2.920	54,426	+0.04(+1.39%)
Feb 26, 2024	2.810	2.932	2.810	2.880	46,950	+0.03(+1.05%)
Feb 23, 2024	2.820	2.880	2.760	2.850	31,013	-0.01(-0.35%)
Feb 22, 2024	2.740	2.970	2.740	2.860	96,780	+0.09(+3.25%)
Feb 21, 2024	3.000	3.112	2.600	2.770	184,185	-0.34(-10.93%)
Feb 20, 2024	3.050	3.110	2.970	3.110	43,833	+0.04(+1.30%)
Feb 16, 2024	3.110	3.225	3.070	3.070	10,754	-0.06(-1.92%)
Feb 15, 2024	3.180	3.200	3.090	3.130	23,404	-0.05(-1.57%)
Feb 14, 2024	3.020	3.250	3.020	3.180	17,730	+0.16(+5.30%)
Feb 13, 2024	3.060	3.189	3.010	3.020	28,191	-0.11(-3.51%)
Feb 12, 2024	3.160	3.325	3.090	3.130	49,304	-0.08(-2.49%)
Feb 09, 2024	3.000	3.340	3.000	3.210	52,346	+0.20(+6.64%)
Feb 08, 2024	3.150	3.150	3.010	3.010	75,267	-0.14(-4.44%)
Feb 07, 2024	3.160	3.240	3.150	3.150	10,200	-0.02(-0.63%)
Feb 06, 2024	3.080	3.230	3.080	3.170	24,822	+0.06(+1.93%)
Feb 05, 2024	3.140	3.175	3.100	3.110	39,138	-0.12(-3.72%)
Feb 02, 2024	3.190	3.270	3.120	3.230	25,703	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices