Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minim Inc (NQ: MINM )

3.310 -0.200 (-5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.030	6.490	5.960	6.370	166,680	+0.34(+5.64%)
Mar 27, 2024	6.080	6.110	5.900	6.030	76,807	-0.05(-0.82%)
Mar 26, 2024	5.890	6.150	5.890	6.080	83,823	+0.10(+1.67%)
Mar 25, 2024	6.200	6.310	5.810	5.980	96,465	-0.10(-1.64%)
Mar 22, 2024	6.010	6.220	5.934	6.080	101,998	+0.07(+1.16%)
Mar 21, 2024	6.650	6.710	5.820	6.010	140,840	-0.55(-8.38%)
Mar 20, 2024	6.250	6.560	6.030	6.560	153,289	+0.00(+0.00%)
Mar 19, 2024	5.890	6.930	5.830	6.560	261,984	+0.49(+8.07%)
Mar 18, 2024	6.010	6.359	5.600	6.070	161,468	-0.30(-4.71%)
Mar 15, 2024	6.900	7.390	6.200	6.370	369,714	-0.86(-11.89%)
Mar 14, 2024	5.790	8.270	5.770	7.230	1,856,677	+1.06(+17.18%)
Mar 13, 2024	6.600	6.960	5.300	6.170	4,587,023	+1.16(+23.15%)
Mar 12, 2024	4.630	5.080	4.590	5.010	2,128,854	+0.42(+9.15%)
Mar 11, 2024	5.380	5.467	4.260	4.590	178,379	-0.68(-12.90%)
Mar 08, 2024	5.090	5.470	5.080	5.270	105,623	+0.01(+0.19%)
Mar 07, 2024	5.930	5.930	5.000	5.260	123,385	-0.72(-12.04%)
Mar 06, 2024	5.350	6.440	5.301	5.980	381,731	+0.41(+7.36%)
Mar 05, 2024	4.530	5.800	4.450	5.570	350,849	+0.90(+19.27%)
Mar 04, 2024	4.770	5.150	4.110	4.670	785,959	-1.14(-19.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Minim Inc (NQ: MINM )

Historical Prices