Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.850	1.850	1.770	1.850	8,079	+0.02(+1.09%)
Apr 29, 2024	1.890	1.890	1.800	1.830	8,871	-0.04(-2.14%)
Apr 26, 2024	1.890	1.890	1.860	1.870	1,638	+0.02(+1.08%)
Apr 25, 2024	1.890	1.890	1.820	1.850	1,170	+0.02(+1.09%)
Apr 24, 2024	1.840	1.840	1.820	1.830	2,691	-0.00(-0.27%)
Apr 23, 2024	1.810	1.870	1.800	1.835	11,423	-0.02(-0.81%)
Apr 22, 2024	1.860	1.860	1.780	1.850	10,761	+0.03(+1.65%)
Apr 19, 2024	1.840	1.865	1.750	1.820	11,043	-0.03(-1.62%)
Apr 18, 2024	1.890	1.890	1.830	1.850	10,735	-0.02(-1.07%)
Apr 17, 2024	1.860	1.910	1.830	1.870	5,039	+0.03(+1.63%)
Apr 16, 2024	1.830	1.900	1.820	1.840	5,130	+0.04(+2.22%)
Apr 15, 2024	1.900	1.960	1.790	1.800	14,602	-0.05(-2.70%)
Apr 12, 2024	1.880	1.950	1.750	1.850	15,817	+0.01(+0.54%)
Apr 11, 2024	2.000	2.020	1.800	1.840	61,774	-0.19(-9.36%)
Apr 10, 2024	2.050	2.050	1.900	2.030	25,390	-0.02(-0.98%)
Apr 09, 2024	1.980	2.050	1.980	2.050	2,697	+0.02(+0.99%)
Apr 08, 2024	2.040	2.050	2.030	2.030	8,342	+0.01(+0.50%)
Apr 05, 2024	2.020	2.040	2.015	2.020	4,080	-0.03(-1.46%)
Apr 04, 2024	2.050	2.080	2.030	2.050	6,424	+0.02(+0.85%)
Apr 03, 2024	2.050	2.050	1.860	2.033	9,944	-0.01(-0.35%)
Apr 02, 2024	2.050	2.050	2.030	2.040	5,329	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices