Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Land Alliance Inc (OP: ILAL )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0590	0.0625	0.0527	0.0625	57,162	+0.00(+5.93%)
May 15, 2024	0.0511	0.0590	0.0456	0.0590	11,847	-0.00(-1.01%)
May 14, 2024	0.0391	0.0596	0.0391	0.0596	82,224	+0.02(+38.93%)
May 13, 2024	0.0425	0.0430	0.0391	0.0429	46,500	+0.00(+0.94%)
May 10, 2024	0.0350	0.0440	0.0336	0.0425	94,976	-0.00(-4.49%)
May 09, 2024	0.0345	0.0450	0.0297	0.0445	160,799	-0.00(-5.32%)
May 08, 2024	0.0424	0.0480	0.0345	0.0470	32,936	-0.00(-3.89%)
May 07, 2024	0.0400	0.0489	0.0400	0.0489	1,500	+0.00(+0.00%)
May 06, 2024	0.0425	0.0489	0.0425	0.0489	2,500	+0.00(+0.00%)
May 03, 2024	0.0419	0.0490	0.0361	0.0489	28,625	-0.00(-0.20%)
May 02, 2024	0.0345	0.0490	0.0345	0.0490	200,377	+0.01(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Land Alliance Inc (OP: ILAL )

Historical Prices